Alchemy Pay

ACH · 美元计价

$0.00463

≈ ￥0.030558

-2.32% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.00475

24H 最低

$0.00461

今日开盘

$0.00474

24H 成交量

$10.40万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
85	FILFilecoin	$0.8669	$0.8853	$0.8588	$298.10万	$7.36亿	-1.31%
309	AMZNBAMZNB	$251.49	$254.07	$240.86	$42.22万	—	4.17%
621	AEVOAevo	$0.01967	$0.02037	$0.01958	$9.36万	$1,883.98万	-2.62%
612	BANDBand Protocol	$0.1889	$0.1952	$0.1873	$10.26万	$3,608.90万	-3.03%
131	MORPHOMorpho	$2.19	$2.30	$2.18	$140.85万	$5.38亿	-4.20%
28	GOOGLBGOOGLB	$283.29	$287.37	$282.00	$1,669.72万	—	-0.27%
275	MEMEMemecoin	$0.000426	$0.000445	$0.000423	$49.30万	$2,848.85万	-3.40%
242	MUUBMUUB	$22.76	$25.70	$22.60	$58.34万	—	-9.36%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2481	$0.2552	$0.2474	$5.15万	$2.17亿	-2.55%
399	OPGOpenGradient	$0.12	$0.1244	$0.1173	$30.84万	$2,324.49万	-1.88%
378	BBBBBB	$8.32	$8.56	$8.11	$33.17万	—	-0.60%
526	DCRDecred	$12.96	$13.35	$12.79	$16.67万	$2.29亿	-1.67%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	UMAUMA	$0.336	$0.347	$0.334	$10.65万	$2,976.20万	-2.89%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,546.85万	—	-0.04%
688	LLYBLLYB	$1411.93	$1,430.09	$1,393.04	$2.11万	—	-1.17%
581	ALABBALABB	$247.26	$267.62	$245.11	$11.67万	—	-5.44%
556	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$14.13万	$5,363.72万	-3.69%