Band Protocol

BAND · 美元计价

$0.1864

≈ ￥1.2302

-3.32% (-$0.01)

更新于 2026-11-03 05:40:01

24H 最高

$0.1937

24H 最低

$0.1847

今日开盘

$0.1928

24H 成交量

$11.20万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
89	FILFilecoin	$0.8652	$0.8853	$0.8512	$313.57万	$7.19亿	-1.21%
206	AMZNBAMZNB	$246.95	$254.07	$240.97	$78.86万	—	2.37%
643	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.79万	$1,821.94万	-2.30%
615	BANDBand Protocol	$0.1864	$0.1937	$0.1847	$11.20万	$3,462.75万	-3.32%
137	MORPHOMorpho	$2.164	$2.26	$2.15	$146.30万	$5.14亿	-4.29%
28	GOOGLBGOOGLB	$280.53	$287.37	$279.31	$1,952.25万	—	-0.94%
279	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$53.13万	$2,729.42万	-3.20%
196	MUUBMUUB	$21.65	$25.70	$21.13	$81.53万	—	-13.71%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2407	$0.2545	$0.2395	$8.12万	$2.16亿	-4.75%
393	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$33.49万	$2,263.83万	-3.00%
193	BBBBBB	$8.06	$8.56	$7.99	$83.84万	—	-3.59%
543	DCRDecred	$12.95	$13.32	$12.79	$17.51万	$2.29亿	-1.52%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
600	UMAUMA	$0.337	$0.344	$0.328	$11.83万	$2,870.03万	-1.46%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,716.66万	—	-0.01%
684	LLYBLLYB	$1411.67	$1,430.09	$1,393.04	$2.90万	—	-1.00%
545	ALABBALABB	$232.27	$267.62	$226.40	$17.19万	—	-11.00%
540	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$17.76万	$5,107.33万	-5.49%