Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
92	FILFilecoin	$0.8668	$0.878	$0.8512	$295.01万	$7.19亿	0.29%
201	AMZNBAMZNB	$245.45	$254.07	$240.97	$79.35万	—	1.41%
651	AEVOAevo	$0.01944	$0.02037	$0.01928	$7.60万	$1,821.94万	-2.21%
654	BANDBand Protocol	$0.1866	$0.19	$0.1847	$7.10万	$3,462.75万	-1.06%
116	MORPHOMorpho	$2.135	$2.24	$2.11	$176.01万	$5.14亿	-3.70%
28	GOOGLBGOOGLB	$279.81	$287.37	$278.49	$1,671.98万	—	-1.08%
486	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.48万	$2,729.42万	-1.41%
207	MUUBMUUB	$21.79	$25.49	$21.13	$76.20万	—	-14.25%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
640	FRAXLegacy Frax Dollar	$0.2376	$0.2506	$0.2357	$8.56万	$2.16亿	-4.43%
311	OPGOpenGradient	$0.1176	$0.1208	$0.1165	$46.04万	$2,263.83万	-1.92%
183	BBBBBB	$8	$8.56	$7.95	$88.78万	—	-5.55%
614	DCRDecred	$12.64	$13.03	$12.62	$11.07万	$2.29亿	-1.71%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
604	UMAUMA	$0.337	$0.341	$0.328	$11.38万	$2,870.03万	0.00%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,419.70万	—	-0.03%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.47万	—	-1.09%
509	ALABBALABB	$232.27	$265.92	$226.40	$19.13万	—	-12.10%
521	VTHOVeThor Token	$0.000533	$0.00056	$0.000528	$18.33万	$5,107.33万	-4.31%