Aevo

AEVO · 美元计价

$0.01823

≈ ￥0.120318

-4.15% (-$0.00)

更新于 2026-11-09 12:10:02

24H 最高

$0.01902

24H 最低

$0.01717

今日开盘

$0.01902

24H 成交量

$10.62万

流通市值

$1,726.75万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
59	FILFilecoin	$0.7642	$0.7825	$0.7189	$443.61万	$6.41亿	-2.34%
277	AMZNBAMZNB	$262.14	$262.50	$257.72	$51.07万	—	1.07%
604	AEVOAevo	$0.01823	$0.01902	$0.01717	$10.62万	$1,726.75万	-4.15%
661	BANDBand Protocol	$0.1729	$0.1807	$0.166	$3.89万	$3,218.50万	-4.32%
120	MORPHOMorpho	$2.056	$2.11	$1.97	$148.33万	$4.86亿	-1.77%
63	GOOGLBAlphabet (bStocks Tokenized St	$288.5	$289.29	$279.29	$424.49万	$1.23亿	1.52%
448	MEMEMemecoin	$0.000378	$0.000395	$0.000359	$25.70万	$2,445.75万	-4.06%
148	MUUBMUUB	$13.96	$14.44	$12.81	$101.09万	—	1.53%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
522	FRAXLegacy Frax Dollar	$0.2251	$0.2335	$0.2148	$17.88万	$2.16亿	-3.39%
457	OPGOpenGradient	$0.1201	$0.124	$0.1164	$24.54万	$2,291.47万	-0.25%
672	BBBBBB	$8.83	$8.84	$8.57	$2.04万	—	1.61%
636	DCRDecred	$12.19	$12.58	$12.00	$7.93万	$2.17亿	-2.56%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
638	UMAUMA	$0.31	$0.32	$0.299	$7.65万	$2,689.58万	-3.13%
39	RWUSDRWUSD	$1	$1.00	$0.9998	$909.16万	—	0.00%
686	LLYBLLYB	$1372.75	$1,377.62	$1,352.91	$8,545.82	—	0.76%
662	ALABBALABB	$190.32	$193.48	$184.22	$3.60万	—	-0.27%
509	VTHOVeThor Token	$0.000501	$0.00052	$0.000484	$19.14万	$4,790.47万	-3.65%