Filecoin

FIL · 美元计价

$0.8733

≈ ￥5.7638

-0.50% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.8832

24H 最低

$0.8512

今日开盘

$0.8777

24H 成交量

$316.19万

流通市值

$7.19亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
89	FILFilecoin	$0.8733	$0.8832	$0.8512	$316.19万	$7.19亿	-0.50%
197	AMZNBAMZNB	$246.43	$254.07	$240.97	$83.13万	—	1.99%
643	AEVOAevo	$0.01962	$0.02037	$0.01932	$8.66万	$1,821.94万	-2.24%
635	BANDBand Protocol	$0.1873	$0.1926	$0.1847	$9.95万	$3,462.75万	-2.30%
139	MORPHOMorpho	$2.156	$2.25	$2.15	$140.42万	$5.14亿	-3.36%
27	GOOGLBGOOGLB	$280.49	$287.37	$279.18	$2,002.93万	—	-1.04%
312	MEMEMemecoin	$0.000425	$0.000443	$0.000415	$44.78万	$2,729.42万	-4.06%
195	MUUBMUUB	$21.58	$25.70	$21.13	$83.80万	—	-14.81%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.29万	$2.16亿	-4.48%
391	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$33.14万	$2,263.83万	-2.93%
194	BBBBBB	$8.02	$8.56	$7.99	$85.64万	—	-4.75%
538	DCRDecred	$12.83	$13.22	$12.76	$17.68万	$2.29亿	-2.21%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
606	UMAUMA	$0.339	$0.344	$0.328	$11.48万	$2,870.03万	-0.29%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,765.70万	—	-0.03%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.97万	—	-1.04%
520	ALABBALABB	$231.28	$267.62	$226.40	$18.80万	—	-11.87%
516	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$19.11万	$5,107.33万	-5.30%