AGPUB

AGPUB · 美元计价

$7.73

≈ ￥51.018

-3.13% (-$0.25)

更新于 2026-11-04 02:20:02

24H 最高

$7.98

24H 最低

$7.61

今日开盘

$7.98

24H 成交量

$26.95万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
77	FILFilecoin	$0.8724	$0.8887	$0.8512	$314.75万	$7.33亿	1.49%
241	AMZNBAMZNB	$250.96	$251.40	$244.85	$60.99万	—	0.26%
651	AEVOAevo	$0.01982	$0.02012	$0.01928	$7.09万	$1,821.94万	1.38%
658	BANDBand	$0.1902	$0.1924	$0.1847	$6.21万	$3,515.33万	1.82%
91	MORPHOMorpho	$2.218	$2.22	$2.08	$254.25万	$15.46亿	2.31%
35	GOOGLBAlphabet (bStocks Tokenized St	$281.07	$284.96	$275.25	$1,243.71万	$1.23亿	-1.00%
451	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$23.04万	$2,804.68万	2.85%
270	MUUBMUUB	$22.14	$23.40	$21.13	$51.59万	—	-0.90%
440	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2413	$0.2459	$0.2357	$8.49万	$2.17亿	-1.83%
273	OPGOpenGradient	$0.1195	$0.1217	$0.1165	$51.03万	$2,847.54万	0.08%
312	BBBBBB	$8.22	$8.36	$7.95	$42.47万	—	-1.08%
614	DCRDecred	$12.76	$13.03	$12.59	$10.07万	$2.25亿	-1.09%
344	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
570	UMAUMA	$0.342	$0.348	$0.328	$13.85万	$3,159.08万	2.40%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,645.06万	—	-0.01%
672	LLYBLLYB	$1424.23	$1,436.07	$1,390.39	$4.06万	—	1.17%
554	ALABBALABB	$237.95	$249.10	$226.40	$14.70万	—	-1.14%
556	VTHOVeThor	$0.000542	$0.00055	$0.000528	$14.65万	$5,681.80万	0.37%