Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 12:25:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
88	FILFilecoin	$0.8674	$0.878	$0.8512	$318.78万	$7.19亿	-1.11%
204	AMZNBAMZNB	$246.02	$254.07	$240.97	$78.08万	—	1.63%
639	AEVOAevo	$0.0195	$0.02037	$0.01932	$8.87万	$1,821.94万	-3.03%
656	BANDBand Protocol	$0.1867	$0.1915	$0.1847	$6.84万	$3,462.75万	-2.00%
120	MORPHOMorpho	$2.146	$2.25	$2.13	$174.67万	$5.14亿	-4.11%
28	GOOGLBGOOGLB	$279.76	$287.37	$279.18	$1,783.33万	—	-1.74%
481	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$22.57万	$2,729.42万	-2.55%
208	MUUBMUUB	$21.5	$25.70	$21.13	$75.66万	—	-16.18%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
636	FRAXLegacy Frax Dollar	$0.2378	$0.2541	$0.2378	$9.30万	$2.16亿	-5.71%
330	OPGOpenGradient	$0.1185	$0.1229	$0.1169	$42.53万	$2,263.83万	-3.58%
184	BBBBBB	$7.98	$8.56	$7.95	$88.75万	—	-6.45%
589	DCRDecred	$12.76	$13.06	$12.73	$13.10万	$2.29亿	-2.30%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
602	UMAUMA	$0.337	$0.343	$0.328	$11.83万	$2,870.03万	-1.75%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,206.20万	—	-0.02%
687	LLYBLLYB	$1408.57	$1,423.52	$1,393.04	$2.62万	—	-0.73%
520	ALABBALABB	$232.21	$267.62	$226.40	$19.12万	—	-13.15%
519	VTHOVeThor Token	$0.000533	$0.00057	$0.000528	$19.12万	$5,107.33万	-6.49%