AMATB

AMATB · 美元计价

$372.15

≈ ￥2456.19

-3.83% (-$14.81)

更新于 2026-11-05 06:10:01

24H 最高

$390.15

24H 最低

$363.46

今日开盘

$386.96

24H 成交量

$34.30万

流通市值

—

24H 涨跌额

(-$14.81)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
63	FILFilecoin	$0.8778	$0.9032	$0.8285	$840.56万	$7.34亿	1.07%
134	AMZNBAMZNB	$265.94	$271.56	$243.45	$174.51万	—	6.16%
685	AEVOAevo	$0.02016	$0.02066	$0.01922	$4.47万	$1,880.64万	0.65%
672	BANDBand Protocol	$0.1929	$0.1974	$0.1826	$7.08万	$3,582.85万	1.10%
114	MORPHOMorpho	$2.253	$2.27	$2.12	$237.35万	$5.19亿	4.31%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.88	$296.59	$273.16	$2,539.71万	$1.23亿	4.02%
450	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.96万	$2,795.78万	0.46%
214	MUUBMUUB	$19.52	$23.28	$19.04	$79.72万	—	-14.76%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
586	FRAXLegacy Frax Dollar	$0.2544	$0.2592	$0.2371	$15.66万	$2.17亿	4.86%
363	OPGOpenGradient	$0.1213	$0.124	$0.1128	$40.15万	$2,330.75万	2.54%
656	BBBBBB	$8.78	$8.90	$7.91	$9.07万	—	6.17%
575	DCRDecred	$13.32	$13.41	$12.54	$16.39万	$2.33亿	3.90%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
620	UMAUMA	$0.351	$0.356	$0.33	$12.52万	$3,020.25万	2.33%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,605.68万	—	-0.01%
662	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.36万	—	0.49%
296	ALABBALABB	$223.07	$244.09	$209.00	$54.17万	—	-3.13%
619	VTHOVeThor	$0.000562	$0.000575	$0.00052	$12.59万	$5,275.27万	2.93%