ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
84	FILFilecoin	$0.8674	$0.878	$0.8512	$301.83万	$7.19亿	-0.10%
205	AMZNBAMZNB	$246.89	$254.07	$240.97	$76.40万	—	1.61%
659	AEVOAevo	$0.01941	$0.02008	$0.01928	$5.66万	$1,821.94万	-3.14%
655	BANDBand Protocol	$0.1879	$0.19	$0.1847	$7.01万	$3,462.75万	-0.05%
107	MORPHOMorpho	$2.102	$2.24	$2.10	$207.30万	$5.14亿	-5.82%
27	GOOGLBGOOGLB	$279.71	$287.37	$275.25	$1,817.62万	—	-1.57%
483	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.48万	$2,729.42万	-1.17%
203	MUUBMUUB	$22.64	$25.32	$21.13	$76.89万	—	-10.59%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.66万	$2.16亿	-4.10%
307	OPGOpenGradient	$0.1172	$0.1201	$0.1165	$45.51万	$2,263.83万	-1.93%
181	BBBBBB	$8.07	$8.56	$7.95	$89.11万	—	-5.39%
624	DCRDecred	$12.63	$13.03	$12.59	$10.46万	$2.29亿	-2.55%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
577	UMAUMA	$0.346	$0.346	$0.328	$13.70万	$2,870.03万	2.07%
18	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$3,646.12万	—	-0.04%
688	LLYBLLYB	$1403.66	$1,423.52	$1,393.04	$2.21万	—	-0.52%
509	ALABBALABB	$236.91	$265.23	$226.40	$18.82万	—	-10.40%
531	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$17.63万	$5,107.33万	-3.61%