Ankr

ANKR · 美元计价

$0.00388

≈ ￥0.025608

-0.77% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.004

24H 最低

$0.00382

今日开盘

$0.00391

24H 成交量

$24.09万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
88	FILFilecoin	$0.8689	$0.8814	$0.8512	$316.47万	$7.19亿	-1.42%
197	AMZNBAMZNB	$246.47	$254.07	$240.97	$81.74万	—	1.81%
642	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.52万	$1,821.94万	-3.36%
635	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$9.58万	$3,462.75万	-2.19%
136	MORPHOMorpho	$2.174	$2.25	$2.15	$150.10万	$5.14亿	-2.73%
27	GOOGLBGOOGLB	$281.07	$287.37	$279.18	$1,938.97万	—	-1.04%
428	MEMEMemecoin	$0.000425	$0.000434	$0.000415	$27.98万	$2,729.42万	-1.62%
203	MUUBMUUB	$21.86	$25.70	$21.13	$79.44万	—	-13.46%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
644	FRAXLegacy Frax Dollar	$0.2416	$0.2545	$0.2395	$8.41万	$2.16亿	-4.39%
390	OPGOpenGradient	$0.1185	$0.1239	$0.1173	$33.26万	$2,263.83万	-3.11%
190	BBBBBB	$8.03	$8.56	$7.95	$86.06万	—	-5.08%
558	DCRDecred	$12.85	$13.20	$12.76	$15.49万	$2.29亿	-2.58%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
605	UMAUMA	$0.339	$0.344	$0.328	$11.55万	$2,870.03万	-1.17%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,860.64万	—	-0.02%
686	LLYBLLYB	$1410.36	$1,423.52	$1,393.04	$2.72万	—	-0.58%
516	ALABBALABB	$235.61	$267.62	$226.40	$18.86万	—	-11.65%
514	VTHOVeThor Token	$0.000536	$0.000571	$0.000529	$18.90万	$5,107.33万	-5.13%