ApeCoin

APE · 美元计价

$0.1085

≈ ￥0.7161

-1.72% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.1125

24H 最低

$0.1081

今日开盘

$0.1104

24H 成交量

$60.52万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
88	FILFilecoin	$0.8584	$0.8853	$0.8521	$298.51万	$7.19亿	-1.12%
279	AMZNBAMZNB	$249.09	$254.07	$240.86	$51.87万	—	3.24%
639	AEVOAevo	$0.01953	$0.02037	$0.01938	$8.39万	$1,821.94万	-2.15%
603	BANDBand Protocol	$0.1857	$0.1937	$0.1851	$10.87万	$3,462.75万	-3.83%
130	MORPHOMorpho	$2.167	$2.27	$2.16	$150.29万	$5.14亿	-3.09%
28	GOOGLBGOOGLB	$283.43	$287.37	$282.00	$1,736.83万	—	-0.10%
282	MEMEMemecoin	$0.000419	$0.000445	$0.000418	$50.48万	$2,729.42万	-3.68%
223	MUUBMUUB	$21.79	$25.70	$21.72	$69.85万	—	-12.42%
455	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2444	$0.2545	$0.2442	$6.19万	$2.16亿	-3.40%
388	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$32.80万	$2,263.83万	-2.61%
236	BBBBBB	$8.09	$8.56	$8.09	$62.47万	—	-3.00%
534	DCRDecred	$12.9	$13.32	$12.79	$17.06万	$2.29亿	-2.27%
349	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
604	UMAUMA	$0.332	$0.344	$0.332	$10.83万	$2,870.03万	-2.64%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,692.01万	—	-0.01%
690	LLYBLLYB	$1407.97	$1,430.09	$1,393.04	$2.18万	—	-1.42%
554	ALABBALABB	$234.65	$267.62	$233.62	$15.39万	—	-9.87%
535	VTHOVeThor Token	$0.000535	$0.000572	$0.000535	$16.81万	$5,107.33万	-4.29%