Arweave

AR · 美元计价

$3.12

≈ ￥20.592

-0.48% (-$0.02)

更新于 2026-11-03 00:05:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.135

24H 成交量

$220.91万

流通市值

$2.05亿

24H 涨跌额

(-$0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
83	FILFilecoin	$0.8686	$0.8853	$0.8588	$290.68万	$7.36亿	-1.33%
338	AMZNBAMZNB	$253.42	$254.07	$240.86	$36.87万	—	4.96%
618	AEVOAevo	$0.01969	$0.02037	$0.01958	$9.35万	$1,883.98万	-2.72%
603	BANDBand Protocol	$0.1886	$0.1955	$0.1873	$10.35万	$3,608.90万	-2.93%
131	MORPHOMorpho	$2.198	$2.30	$2.18	$139.20万	$5.38亿	-4.19%
27	GOOGLBGOOGLB	$283.85	$287.37	$282.00	$1,639.58万	—	0.19%
270	MEMEMemecoin	$0.000428	$0.000445	$0.000423	$49.39万	$2,848.85万	-3.17%
263	MUUBMUUB	$23.48	$25.70	$23.37	$51.07万	—	-6.60%
446	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
658	FRAXLegacy Frax Dollar	$0.249	$0.2552	$0.2474	$4.96万	$2.17亿	-2.08%
400	OPGOpenGradient	$0.1192	$0.1244	$0.1173	$29.42万	$2,324.49万	-2.77%
493	BBBBBB	$8.23	$8.56	$8.11	$20.08万	—	-1.67%
523	DCRDecred	$12.87	$13.35	$12.79	$16.58万	$2.29亿	-2.72%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
605	UMAUMA	$0.336	$0.347	$0.335	$10.30万	$2,976.20万	-2.89%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,421.19万	—	-0.02%
686	LLYBLLYB	$1409.71	$1,430.09	$1,393.04	$2.09万	—	-1.28%
581	ALABBALABB	$248.99	$267.62	$245.11	$11.36万	—	-4.78%
558	VTHOVeThor Token	$0.000551	$0.000572	$0.000547	$13.56万	$5,363.72万	-2.82%