ARPA Chain

ARPA · 美元计价

$0.00997

≈ ￥0.065802

-1.58% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.01028

24H 最低

$0.00982

今日开盘

$0.01013

24H 成交量

$24.41万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
84	FILFilecoin	$0.8664	$0.8853	$0.8588	$293.33万	$7.36亿	-1.41%
330	AMZNBAMZNB	$253.25	$254.07	$240.86	$38.36万	—	4.89%
618	AEVOAevo	$0.01967	$0.02037	$0.01958	$9.35万	$1,883.98万	-2.82%
604	BANDBand Protocol	$0.188	$0.1955	$0.1873	$10.36万	$3,608.90万	-3.24%
131	MORPHOMorpho	$2.193	$2.30	$2.18	$139.00万	$5.38亿	-3.73%
28	GOOGLBGOOGLB	$283.93	$287.37	$282.00	$1,646.81万	—	0.22%
270	MEMEMemecoin	$0.000427	$0.000445	$0.000423	$49.34万	$2,848.85万	-3.39%
260	MUUBMUUB	$23.22	$25.70	$23.18	$51.63万	—	-7.71%
448	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
658	FRAXLegacy Frax Dollar	$0.2481	$0.2552	$0.2474	$5.08万	$2.17亿	-2.63%
412	OPGOpenGradient	$0.1189	$0.1244	$0.1173	$28.60万	$2,324.49万	-2.78%
453	BBBBBB	$8.17	$8.56	$8.11	$24.04万	—	-2.39%
525	DCRDecred	$12.88	$13.35	$12.79	$16.56万	$2.29亿	-2.50%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
603	UMAUMA	$0.336	$0.347	$0.335	$10.40万	$2,976.20万	-2.89%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,502.55万	—	-0.03%
686	LLYBLLYB	$1407.65	$1,430.09	$1,393.04	$2.11万	—	-1.43%
581	ALABBALABB	$248.99	$267.62	$245.11	$11.41万	—	-4.73%
559	VTHOVeThor Token	$0.000549	$0.000572	$0.000547	$13.69万	$5,363.72万	-3.18%