AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 01:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
86	FILFilecoin	$0.8573	$0.8853	$0.8521	$311.38万	$7.19亿	-2.41%
305	AMZNBAMZNB	$250.82	$254.07	$240.86	$45.07万	—	3.90%
625	AEVOAevo	$0.0195	$0.02037	$0.01938	$9.37万	$1,821.94万	-3.42%
593	BANDBand Protocol	$0.1867	$0.1952	$0.1851	$11.50万	$3,462.75万	-4.26%
123	MORPHOMorpho	$2.164	$2.28	$2.16	$164.35万	$5.14亿	-5.00%
28	GOOGLBGOOGLB	$283.11	$287.37	$282.00	$1,698.39万	—	-0.33%
277	MEMEMemecoin	$0.00042	$0.000445	$0.000418	$50.79万	$2,729.42万	-4.55%
230	MUUBMUUB	$22.1	$25.70	$22.04	$64.37万	—	-11.95%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
656	FRAXLegacy Frax Dollar	$0.2452	$0.2545	$0.2442	$5.97万	$2.16亿	-3.62%
402	OPGOpenGradient	$0.1194	$0.1244	$0.1173	$31.42万	$2,263.83万	-3.16%
306	BBBBBB	$8.33	$8.56	$8.11	$44.88万	—	-0.60%
535	DCRDecred	$12.89	$13.32	$12.79	$16.92万	$2.29亿	-2.64%
348	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	UMAUMA	$0.333	$0.346	$0.332	$11.09万	$2,870.03万	-3.76%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,635.21万	—	-0.02%
688	LLYBLLYB	$1408.01	$1,430.09	$1,393.04	$2.18万	—	-1.48%
572	ALABBALABB	$239.27	$267.62	$238.73	$12.90万	—	-8.24%
549	VTHOVeThor Token	$0.000538	$0.000572	$0.000536	$15.63万	$5,107.33万	-5.28%