Astar

ASTR · 美元计价

$0.00564

≈ ￥0.037224

0.14% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.005767

24H 最低

$0.005351

今日开盘

$0.005632

24H 成交量

$7.94万

流通市值

$4,979.88万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
63	FILFilecoin	$0.8734	$0.9032	$0.8285	$839.38万	$7.34亿	0.22%
134	AMZNBAMZNB	$265.69	$271.56	$243.45	$174.21万	—	6.11%
685	AEVOAevo	$0.02006	$0.02066	$0.01922	$4.49万	$1,880.64万	-0.30%
672	BANDBand Protocol	$0.1921	$0.1974	$0.1826	$7.09万	$3,582.85万	0.37%
114	MORPHOMorpho	$2.251	$2.27	$2.12	$237.81万	$5.19亿	4.12%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.48	$296.59	$273.16	$2,535.82万	$1.23亿	3.84%
451	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.83万	$2,795.78万	0.23%
213	MUUBMUUB	$19.45	$23.28	$19.04	$80.00万	—	-15.80%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
586	FRAXLegacy Frax Dollar	$0.2542	$0.2592	$0.2371	$15.66万	$2.17亿	4.65%
361	OPGOpenGradient	$0.121	$0.124	$0.1128	$40.27万	$2,330.75万	1.94%
655	BBBBBB	$8.83	$8.90	$7.91	$9.05万	—	6.51%
577	DCRDecred	$13.22	$13.41	$12.54	$16.35万	$2.33亿	3.04%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
620	UMAUMA	$0.35	$0.356	$0.33	$12.55万	$3,020.25万	1.74%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,605.43万	—	-0.02%
663	LLYBLLYB	$1416.8	$1,448.67	$1,400.55	$8.32万	—	0.41%
292	ALABBALABB	$221.81	$244.09	$209.00	$54.98万	—	-6.40%
619	VTHOVeThor	$0.000561	$0.000575	$0.00052	$12.59万	$5,275.27万	2.56%