ASTSB

ASTSB · 美元计价

$36.51

≈ ￥240.966

-11.60% (-$4.79)

更新于 2026-11-03 09:00:02

24H 最高

$42.00

24H 最低

$36.16

今日开盘

$41.3

24H 成交量

$17.01万

流通市值

—

24H 涨跌额

(-$4.79)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
87	FILFilecoin	$0.8701	$0.8832	$0.8512	$317.44万	$7.19亿	-0.71%
197	AMZNBAMZNB	$246.76	$254.07	$240.97	$83.40万	—	2.10%
643	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.62万	$1,821.94万	-2.78%
634	BANDBand Protocol	$0.1873	$0.1926	$0.1847	$9.95万	$3,462.75万	-2.04%
137	MORPHOMorpho	$2.166	$2.25	$2.15	$147.55万	$5.14亿	-2.83%
27	GOOGLBGOOGLB	$280.66	$287.37	$279.18	$2,001.41万	—	-0.88%
385	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$34.06万	$2,729.42万	-1.17%
198	MUUBMUUB	$21.59	$25.70	$21.13	$83.21万	—	-14.16%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$8.37万	$2.16亿	-4.63%
394	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$32.88万	$2,263.83万	-2.22%
190	BBBBBB	$8.02	$8.56	$7.95	$86.11万	—	-4.41%
544	DCRDecred	$12.84	$13.22	$12.76	$17.20万	$2.29亿	-2.06%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
607	UMAUMA	$0.338	$0.344	$0.328	$11.43万	$2,870.03万	-0.59%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,772.57万	—	-0.03%
686	LLYBLLYB	$1411.64	$1,423.70	$1,393.04	$2.77万	—	-0.85%
517	ALABBALABB	$232.12	$267.62	$226.40	$18.98万	—	-11.91%
510	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$19.35万	$5,107.33万	-5.64%