Automata

ATA · 美元计价

$0.0012

≈ ￥0.00792

-42.86% (-$0.00)

更新于 2026-11-03 03:35:03

24H 最高

$0.0022

24H 最低

$0.0012

今日开盘

$0.0021

24H 成交量

$39.56万

流通市值

$17.48万

24H 涨跌额

(-$0.00)

历史最高

$4.5

最高日期

2021-06-01

历史最低

$0.0012

最低日期

2026-05-01

ATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
88	FILFilecoin	$0.8584	$0.8853	$0.8521	$297.79万	$7.19亿	-1.32%
251	AMZNBAMZNB	$248.73	$254.07	$240.86	$58.39万	—	3.09%
639	AEVOAevo	$0.01952	$0.02037	$0.01938	$8.43万	$1,821.94万	-2.20%
605	BANDBand Protocol	$0.1854	$0.1937	$0.1851	$11.00万	$3,462.75万	-3.99%
133	MORPHOMorpho	$2.163	$2.27	$2.16	$148.81万	$5.14亿	-3.14%
28	GOOGLBGOOGLB	$282.9	$287.37	$282.00	$1,778.21万	—	-0.28%
281	MEMEMemecoin	$0.000417	$0.000445	$0.000417	$50.81万	$2,729.42万	-3.92%
220	MUUBMUUB	$21.6	$25.70	$21.59	$71.21万	—	-13.25%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
655	FRAXLegacy Frax Dollar	$0.2444	$0.2545	$0.2442	$6.21万	$2.16亿	-3.40%
391	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$32.82万	$2,263.83万	-2.93%
226	BBBBBB	$8.08	$8.56	$8.06	$66.40万	—	-3.47%
537	DCRDecred	$12.9	$13.32	$12.79	$17.07万	$2.29亿	-2.12%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
609	UMAUMA	$0.332	$0.344	$0.331	$10.85万	$2,870.03万	-2.64%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,699.09万	—	-0.01%
690	LLYBLLYB	$1410.8	$1,430.09	$1,393.04	$2.15万	—	-1.08%
554	ALABBALABB	$232.93	$267.62	$232.10	$15.66万	—	-10.47%
532	VTHOVeThor Token	$0.000534	$0.000572	$0.000532	$17.37万	$5,107.33万	-4.64%