Veranta

AVNT · 美元计价

$0.0874

≈ ￥0.57684

-0.23% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.0893

24H 最低

$0.0853

今日开盘

$0.0876

24H 成交量

$27.38万

流通市值

$3,358.31万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
73	FILFilecoin	$0.8652	$0.8887	$0.8569	$327.92万	$7.33亿	-0.59%
310	AMZNBAMZNB	$250.45	$252.58	$244.85	$41.26万	—	1.54%
647	AEVOAevo	$0.01997	$0.02016	$0.01928	$6.78万	$1,821.94万	2.04%
659	BANDBand	$0.1909	$0.1924	$0.1848	$5.60万	$3,515.33万	2.09%
78	MORPHOMorpho	$2.146	$2.23	$2.08	$298.97万	$15.46亿	-0.69%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.2	$281.80	$275.25	$1,171.22万	$1.23亿	0.08%
468	MEMEMEMETOON	$0.000434	$0.000441	$0.000417	$20.04万	$2,804.68万	2.36%
275	MUUBMUUB	$23.1	$23.40	$21.40	$48.99万	—	6.70%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
650	FRAXLegacy Frax Dollar	$0.2421	$0.2448	$0.2357	$6.55万	$2.17亿	0.33%
232	OPGOpenGradient	$0.1186	$0.1217	$0.1165	$61.57万	$2,847.54万	-0.59%
626	BBBBBB	$8.29	$8.36	$7.95	$8.89万	—	3.11%
594	DCRDecred	$12.84	$13.03	$12.59	$10.95万	$2.25亿	-0.70%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
564	UMAUMA	$0.343	$0.348	$0.333	$12.80万	$3,159.08万	2.08%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,583.30万	—	-0.01%
675	LLYBLLYB	$1411.9	$1,436.07	$1,390.39	$3.39万	—	-0.11%
270	ALABBALABB	$231.28	$255.81	$214.18	$49.93万	—	-0.27%
525	VTHOVeThor	$0.000545	$0.000551	$0.000528	$15.23万	$5,681.80万	1.87%