Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 06:45:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
89	FILFilecoin	$0.8688	$0.8853	$0.8512	$309.68万	$7.19亿	-0.63%
197	AMZNBAMZNB	$245.98	$254.07	$240.97	$82.46万	—	2.02%
643	AEVOAevo	$0.01956	$0.02037	$0.01932	$8.81万	$1,821.94万	-2.30%
611	BANDBand Protocol	$0.1867	$0.1937	$0.1847	$11.32万	$3,462.75万	-2.86%
138	MORPHOMorpho	$2.162	$2.26	$2.15	$143.11万	$5.14亿	-3.65%
28	GOOGLBGOOGLB	$279.38	$287.37	$279.18	$1,986.39万	—	-1.11%
280	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$52.85万	$2,729.42万	-2.98%
196	MUUBMUUB	$21.5	$25.70	$21.13	$82.62万	—	-14.00%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.11万	$2.16亿	-4.56%
390	OPGOpenGradient	$0.1192	$0.1244	$0.1173	$33.67万	$2,263.83万	-3.25%
193	BBBBBB	$8.05	$8.56	$7.99	$84.25万	—	-3.71%
541	DCRDecred	$12.93	$13.32	$12.79	$17.63万	$2.29亿	-1.67%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
603	UMAUMA	$0.336	$0.344	$0.328	$11.82万	$2,870.03万	-1.18%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,720.71万	—	-0.02%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.92%
537	ALABBALABB	$231.64	$267.62	$226.40	$17.92万	—	-11.12%
538	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$17.90万	$5,107.33万	-4.64%