Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
86	FILFilecoin	$0.8638	$0.8853	$0.8521	$313.71万	$7.19亿	-1.86%
291	AMZNBAMZNB	$251.11	$254.07	$240.86	$48.21万	—	4.02%
626	AEVOAevo	$0.01959	$0.02037	$0.01938	$9.52万	$1,821.94万	-2.83%
595	BANDBand Protocol	$0.1875	$0.1952	$0.1851	$11.54万	$3,462.75万	-3.65%
123	MORPHOMorpho	$2.182	$2.27	$2.16	$166.53万	$5.14亿	-3.71%
28	GOOGLBGOOGLB	$283.98	$287.37	$282.00	$1,711.34万	—	-0.04%
278	MEMEMemecoin	$0.000422	$0.000445	$0.000418	$50.83万	$2,729.42万	-3.87%
232	MUUBMUUB	$22.5	$25.70	$22.04	$64.61万	—	-9.89%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
656	FRAXLegacy Frax Dollar	$0.246	$0.2545	$0.2442	$6.03万	$2.16亿	-3.11%
402	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$31.57万	$2,263.83万	-2.99%
293	BBBBBB	$8.33	$8.56	$8.11	$47.96万	—	-0.60%
537	DCRDecred	$12.94	$13.32	$12.79	$16.99万	$2.29亿	-2.49%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
598	UMAUMA	$0.336	$0.346	$0.332	$11.35万	$2,870.03万	-2.89%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,637.25万	—	-0.02%
688	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.18万	—	-1.11%
566	ALABBALABB	$241.79	$267.62	$238.73	$13.97万	—	-7.26%
546	VTHOVeThor Token	$0.000543	$0.000572	$0.000536	$16.19万	$5,107.33万	-4.40%