Biconomy

BICO · 美元计价

$0.01488

≈ ￥0.098208

-3.06% (-$0.00)

更新于 2026-11-03 03:10:02

24H 最高

$0.01583

24H 最低

$0.01481

今日开盘

$0.01535

24H 成交量

$17.12万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
87	FILFilecoin	$0.8579	$0.8853	$0.8521	$310.38万	$7.19亿	-1.55%
280	AMZNBAMZNB	$249.09	$254.07	$240.86	$51.48万	—	3.24%
638	AEVOAevo	$0.01954	$0.02037	$0.01938	$8.48万	$1,821.94万	-2.40%
604	BANDBand Protocol	$0.1857	$0.1937	$0.1851	$10.87万	$3,462.75万	-3.83%
130	MORPHOMorpho	$2.165	$2.27	$2.16	$152.98万	$5.14亿	-3.22%
28	GOOGLBGOOGLB	$284	$287.37	$282.00	$1,735.51万	—	0.08%
282	MEMEMemecoin	$0.000419	$0.000445	$0.000418	$50.37万	$2,729.42万	-3.68%
223	MUUBMUUB	$21.88	$25.70	$21.72	$69.40万	—	-12.16%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2444	$0.2545	$0.2442	$6.20万	$2.16亿	-3.51%
386	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$32.96万	$2,263.83万	-2.93%
249	BBBBBB	$8.13	$8.56	$8.11	$57.85万	—	-2.52%
535	DCRDecred	$12.9	$13.32	$12.79	$17.08万	$2.29亿	-2.12%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
602	UMAUMA	$0.332	$0.344	$0.332	$11.04万	$2,870.03万	-2.92%
20	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,676.39万	—	-0.02%
690	LLYBLLYB	$1409.65	$1,430.09	$1,393.04	$2.19万	—	-1.29%
554	ALABBALABB	$235.24	$267.62	$233.62	$15.36万	—	-9.65%
539	VTHOVeThor Token	$0.000537	$0.000572	$0.000536	$16.74万	$5,107.33万	-4.62%