BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 09:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
89	FILFilecoin	$0.8653	$0.8808	$0.8512	$314.93万	$7.19亿	-1.66%
197	AMZNBAMZNB	$246.29	$254.07	$240.97	$81.62万	—	1.77%
643	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.43万	$1,821.94万	-3.27%
634	BANDBand Protocol	$0.1869	$0.1926	$0.1847	$9.55万	$3,462.75万	-2.50%
136	MORPHOMorpho	$2.171	$2.25	$2.15	$150.09万	$5.14亿	-2.78%
28	GOOGLBGOOGLB	$280.82	$287.37	$279.18	$1,901.41万	—	-1.11%
428	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$27.92万	$2,729.42万	-1.62%
205	MUUBMUUB	$21.79	$25.70	$21.13	$78.39万	—	-13.26%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
644	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.39万	$2.16亿	-4.59%
391	OPGOpenGradient	$0.1185	$0.1239	$0.1173	$33.35万	$2,263.83万	-2.95%
189	BBBBBB	$8	$8.56	$7.95	$86.30万	—	-5.44%
564	DCRDecred	$12.82	$13.16	$12.76	$15.35万	$2.29亿	-2.36%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
606	UMAUMA	$0.337	$0.344	$0.328	$11.63万	$2,870.03万	-1.75%
20	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,874.90万	—	-0.04%
686	LLYBLLYB	$1407.61	$1,423.52	$1,393.04	$2.73万	—	-0.84%
515	ALABBALABB	$235.31	$267.62	$226.40	$19.02万	—	-11.47%
516	VTHOVeThor Token	$0.000535	$0.000571	$0.000529	$19.00万	$5,107.33万	-5.48%