Celo

CELO · 美元计价

$0.07437

≈ ￥0.490842

1.92% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.07664

24H 最低

$0.06921

今日开盘

$0.07297

24H 成交量

$1,024.98万

流通市值

$4,549.60万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
63	FILFilecoin	$0.8838	$0.9032	$0.8285	$842.11万	$7.34亿	1.68%
134	AMZNBAMZNB	$266.29	$271.56	$243.45	$174.98万	—	6.33%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.49万	$1,880.64万	1.05%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%
114	MORPHOMorpho	$2.26	$2.27	$2.12	$237.02万	$5.19亿	4.73%
30	GOOGLBAlphabet (bStocks Tokenized St	$292.21	$296.59	$273.16	$2,540.00万	$1.23亿	4.18%
449	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$27.94万	$2,795.78万	0.92%
214	MUUBMUUB	$19.47	$23.28	$19.04	$79.81万	—	-15.35%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
583	FRAXLegacy Frax Dollar	$0.2546	$0.2592	$0.2371	$15.76万	$2.17亿	5.12%
364	OPGOpenGradient	$0.1216	$0.124	$0.1128	$40.06万	$2,330.75万	2.88%
656	BBBBBB	$8.79	$8.90	$7.91	$9.07万	—	5.78%
575	DCRDecred	$13.35	$13.41	$12.54	$16.37万	$2.33亿	3.89%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
619	UMAUMA	$0.352	$0.356	$0.33	$12.52万	$3,020.25万	2.62%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,639.62万	—	0.00%
663	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.34万	—	0.56%
302	ALABBALABB	$223.41	$244.09	$209.00	$53.18万	—	-2.90%
621	VTHOVeThor	$0.000565	$0.000575	$0.00052	$12.35万	$5,275.27万	3.48%