Celer Network
CELR · 美元计价
$0.002039
≈ ￥0.013457
-5.86% (-$0.00)
更新于 2026-11-14 21:40:02
← 返回行情列表
24H 最高
$0.002202
24H 最低
$0.002035
今日开盘
$0.002166
24H 成交量
$46.88万
流通市值
$1,638.17万
24H 涨跌额
(-$0.00)
历史最高
$0.1987
最高日期
2021-09-01
历史最低
$0.00091
最低日期
2020-03-01
CELR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 65 |
FILFilecoin
|
$0.6806 | $0.7457 | $0.6771 | $560.27万 | $6.12亿 | -8.44% |
| 521 |
AMZNBAMZNB
|
$263.92 | $271.13 | $263.69 | $13.12万 | — | -2.57% |
| 609 |
AEVOAevo
|
$0.01733 | $0.01842 | $0.01725 | $4.28万 | $1,690.95万 | -5.92% |
| 569 |
BANDBand Protocol
|
$0.1567 | $0.1725 | $0.1562 | $8.73万 | $3,122.18万 | -8.95% |
| 134 |
MORPHOMorpho
|
$1.894 | $2.05 | $1.88 | $129.21万 | $4.64亿 | -7.47% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.76 | $305.00 | $292.66 | $645.26万 | $1.23亿 | -3.55% |
| 266 |
MEMEMemecoin
|
$0.000357 | $0.000386 | $0.000356 | $44.80万 | $2,440.10万 | -6.79% |
| 265 |
MUUBMUUB
|
$16.54 | $18.22 | $15.94 | $44.80万 | — | -9.22% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.212 | $0.2187 | $0.2115 | $9.51万 | $2.17亿 | -3.06% |
| 153 |
OPGOpenGradient
|
$0.1373 | $0.1431 | $0.1346 | $102.78万 | $2,700.85万 | -3.58% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.78万 | — | -3.83% |
| 549 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.83万 | $1.98亿 | -6.02% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 539 |
UMAUMA
|
$0.282 | $0.304 | $0.281 | $11.57万 | $2,574.33万 | -7.24% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $979.68万 | — | 0.01% |
| 617 |
LLYBLLYB
|
$1439.43 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.55% |
| 489 |
ALABBALABB
|
$215.54 | $228.94 | $209.92 | $15.51万 | — | -5.72% |
| 405 |
VTHOVeThor Token
|
$0.000479 | $0.00052 | $0.000479 | $23.45万 | $4,789.71万 | -7.71% |