Cetus Protocol
CETUS · 美元计价
$0.01775
≈ ￥0.11715
-2.63% (-$0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.01887
24H 最低
$0.01757
今日开盘
$0.01823
24H 成交量
$26.15万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 68 |
FILFilecoin
|
$0.691 | $0.7463 | $0.678 | $523.47万 | $6.12亿 | -3.18% |
| 469 |
AMZNBAMZNB
|
$264.56 | $271.59 | $264.02 | $18.28万 | — | -1.25% |
| 600 |
AEVOAevo
|
$0.01772 | $0.01853 | $0.01744 | $5.96万 | $1,690.95万 | -0.28% |
| 571 |
BANDBand Protocol
|
$0.1604 | $0.1733 | $0.1592 | $9.62万 | $3,122.18万 | -5.26% |
| 138 |
MORPHOMorpho
|
$1.916 | $2.06 | $1.89 | $137.18万 | $4.64亿 | -1.79% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.13 | $305.00 | $292.83 | $1,060.72万 | $1.23亿 | -2.44% |
| 261 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $47.11万 | $2,440.10万 | -0.27% |
| 216 |
MUUBMUUB
|
$16.38 | $18.46 | $15.94 | $70.69万 | — | -8.59% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2189 | $0.213 | $9.39万 | $2.17亿 | 0.65% |
| 142 |
OPGOpenGradient
|
$0.1377 | $0.1469 | $0.1303 | $132.57万 | $2,700.85万 | 3.69% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.18万 | — | -3.42% |
| 586 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $8.02万 | $1.98亿 | -0.81% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 559 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.57万 | $2,574.33万 | -1.02% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,399.30万 | — | -0.01% |
| 617 |
LLYBLLYB
|
$1440.48 | $1,450.92 | $1,421.07 | $3.26万 | — | 0.23% |
| 477 |
ALABBALABB
|
$216.01 | $230.27 | $209.92 | $17.56万 | — | -4.83% |
| 416 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $22.22万 | $4,789.71万 | -1.82% |