CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$745.69万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
86	FILFilecoin	$0.857	$0.8853	$0.8521	$315.94万	$7.19亿	-1.91%
281	AMZNBAMZNB	$249.92	$254.07	$240.86	$51.11万	—	3.54%
633	AEVOAevo	$0.01958	$0.02037	$0.01938	$8.86万	$1,821.94万	-2.10%
604	BANDBand Protocol	$0.1867	$0.1937	$0.1851	$10.97万	$3,462.75万	-3.46%
128	MORPHOMorpho	$2.164	$2.27	$2.16	$154.07万	$5.14亿	-3.65%
28	GOOGLBGOOGLB	$284.45	$287.37	$282.00	$1,732.45万	—	0.17%
280	MEMEMemecoin	$0.000418	$0.000445	$0.000418	$51.11万	$2,729.42万	-4.35%
224	MUUBMUUB	$21.96	$25.70	$21.90	$67.75万	—	-11.95%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2453	$0.2545	$0.2442	$6.20万	$2.16亿	-3.39%
386	OPGOpenGradient	$0.1195	$0.1244	$0.1173	$32.95万	$2,263.83万	-2.92%
265	BBBBBB	$8.2	$8.56	$8.11	$54.46万	—	-1.80%
536	DCRDecred	$12.93	$13.32	$12.79	$17.08万	$2.29亿	-2.27%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
597	UMAUMA	$0.333	$0.344	$0.332	$11.42万	$2,870.03万	-2.92%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,651.71万	—	-0.02%
689	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.13万	—	-1.02%
560	ALABBALABB	$237.13	$267.62	$236.97	$14.95万	—	-9.03%
542	VTHOVeThor Token	$0.000537	$0.000572	$0.000536	$16.50万	$5,107.33万	-4.62%