Compound

COMP · 美元计价

$20.01

≈ ￥132.066

-1.53% (-$0.31)

更新于 2026-11-03 06:40:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.32

24H 成交量

$44.65万

流通市值

$1.95亿

24H 涨跌额

(-$0.31)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
89	FILFilecoin	$0.8693	$0.8853	$0.8512	$309.50万	$7.19亿	-0.47%
196	AMZNBAMZNB	$245.9	$254.07	$240.97	$82.39万	—	1.99%
643	AEVOAevo	$0.01956	$0.02037	$0.01932	$8.79万	$1,821.94万	-2.30%
611	BANDBand Protocol	$0.1867	$0.1937	$0.1847	$11.33万	$3,462.75万	-2.86%
138	MORPHOMorpho	$2.16	$2.26	$2.15	$143.24万	$5.14亿	-3.70%
28	GOOGLBGOOGLB	$279.24	$287.37	$279.18	$1,983.46万	—	-1.09%
280	MEMEMemecoin	$0.000421	$0.000445	$0.000415	$52.72万	$2,729.42万	-3.44%
198	MUUBMUUB	$21.39	$25.70	$21.13	$81.95万	—	-14.20%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.11万	$2.16亿	-4.56%
388	OPGOpenGradient	$0.1195	$0.1244	$0.1173	$33.68万	$2,263.83万	-3.08%
193	BBBBBB	$8.06	$8.56	$7.99	$84.24万	—	-3.59%
541	DCRDecred	$12.95	$13.32	$12.79	$17.63万	$2.29亿	-1.52%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
602	UMAUMA	$0.336	$0.344	$0.328	$11.83万	$2,870.03万	-1.18%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,718.92万	—	-0.01%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.95%
540	ALABBALABB	$231.13	$267.62	$226.40	$17.72万	—	-11.31%
537	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$17.89万	$5,107.33万	-4.82%