Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
89	FILFilecoin	$0.8685	$0.8853	$0.8512	$314.97万	$7.19亿	-0.94%
198	AMZNBAMZNB	$246.42	$254.07	$240.97	$81.61万	—	2.19%
643	AEVOAevo	$0.01967	$0.02037	$0.01932	$8.80万	$1,821.94万	-1.16%
612	BANDBand Protocol	$0.1879	$0.1937	$0.1847	$11.34万	$3,462.75万	-2.08%
138	MORPHOMorpho	$2.167	$2.26	$2.15	$143.50万	$5.14亿	-3.86%
28	GOOGLBGOOGLB	$280.59	$287.37	$279.31	$1,965.54万	—	-0.75%
281	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$52.69万	$2,729.42万	-3.20%
197	MUUBMUUB	$21.64	$25.70	$21.13	$81.82万	—	-13.13%
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
648	FRAXLegacy Frax Dollar	$0.2421	$0.2545	$0.2395	$8.05万	$2.16亿	-4.08%
391	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$33.71万	$2,263.83万	-2.99%
194	BBBBBB	$8.07	$8.56	$7.99	$84.25万	—	-3.58%
541	DCRDecred	$12.98	$13.32	$12.79	$17.58万	$2.29亿	-1.29%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
600	UMAUMA	$0.338	$0.344	$0.328	$11.88万	$2,870.03万	-0.88%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,722.06万	—	0.01%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.94%
544	ALABBALABB	$233.17	$267.62	$226.40	$17.39万	—	-10.41%
537	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$18.03万	$5,107.33万	-4.97%