Civic

CVC · 美元计价

$0.02142

≈ ￥0.141372

-1.97% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.02185

24H 成交量

$34.10万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
92	FILFilecoin	$0.8594	$0.878	$0.8512	$294.57万	$7.19亿	-0.57%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.35万	—	1.18%
650	AEVOAevo	$0.01933	$0.02037	$0.01928	$7.64万	$1,821.94万	-2.72%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.95万	$3,462.75万	-0.96%
118	MORPHOMorpho	$2.131	$2.24	$2.11	$175.93万	$5.14亿	-3.84%
28	GOOGLBGOOGLB	$279.79	$287.37	$278.49	$1,635.89万	—	-1.19%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.39万	$2,729.42万	-2.10%
206	MUUBMUUB	$21.9	$25.49	$21.13	$76.40万	—	-13.88%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2373	$0.2506	$0.2357	$8.57万	$2.16亿	-4.39%
307	OPGOpenGradient	$0.117	$0.1208	$0.1165	$46.00万	$2,263.83万	-2.09%
185	BBBBBB	$8	$8.56	$7.95	$88.84万	—	-5.44%
624	DCRDecred	$12.65	$13.03	$12.62	$10.34万	$2.29亿	-1.71%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
594	UMAUMA	$0.338	$0.341	$0.328	$12.35万	$2,870.03万	0.60%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,553.97万	—	-0.02%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.46万	—	-1.19%
509	ALABBALABB	$232	$265.92	$226.40	$19.15万	—	-12.32%
517	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.36万	$5,107.33万	-4.50%