Polkadot

DOT · 美元计价

$0.931

≈ ￥6.1446

-2.31% (-$0.02)

更新于 2026-11-03 14:50:02

24H 最高

$0.959

24H 最低

$0.928

今日开盘

$0.953

24H 成交量

$373.67万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
91	FILFilecoin	$0.863	$0.878	$0.8512	$301.68万	$7.19亿	0.20%
201	AMZNBAMZNB	$245.09	$254.07	$240.97	$79.92万	—	1.19%
648	AEVOAevo	$0.01937	$0.02037	$0.01932	$7.56万	$1,821.94万	-2.61%
656	BANDBand Protocol	$0.1859	$0.19	$0.1847	$6.21万	$3,462.75万	-1.59%
116	MORPHOMorpho	$2.115	$2.24	$2.11	$180.74万	$5.14亿	-4.56%
28	GOOGLBGOOGLB	$279.58	$287.37	$279.03	$1,717.93万	—	-1.39%
483	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.76万	$2,729.42万	-1.41%
209	MUUBMUUB	$21.55	$25.49	$21.13	$75.04万	—	-14.99%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2374	$0.2506	$0.2367	$8.72万	$2.16亿	-4.93%
313	OPGOpenGradient	$0.1178	$0.1209	$0.1169	$45.21万	$2,263.83万	-1.67%
182	BBBBBB	$7.98	$8.56	$7.95	$88.71万	—	-5.90%
616	DCRDecred	$12.64	$13.03	$12.64	$10.89万	$2.29亿	-1.33%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
602	UMAUMA	$0.335	$0.341	$0.328	$11.58万	$2,870.03万	-0.30%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,476.48万	—	-0.03%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-1.00%
513	ALABBALABB	$231.18	$265.92	$226.40	$19.13万	—	-12.81%
518	VTHOVeThor Token	$0.00053	$0.000561	$0.000528	$18.94万	$5,107.33万	-5.19%