aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 04:40:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
90	FILFilecoin	$0.8608	$0.8853	$0.8512	$309.05万	$7.19亿	-1.59%
228	AMZNBAMZNB	$247.3	$254.07	$240.97	$68.17万	—	2.58%
640	AEVOAevo	$0.01939	$0.02037	$0.01932	$8.80万	$1,821.94万	-3.29%
612	BANDBand Protocol	$0.186	$0.1937	$0.1847	$11.09万	$3,462.75万	-3.48%
135	MORPHOMorpho	$2.148	$2.27	$2.15	$145.42万	$5.14亿	-5.08%
28	GOOGLBGOOGLB	$281.23	$287.37	$281.20	$1,853.97万	—	-0.60%
279	MEMEMemecoin	$0.000419	$0.000445	$0.000415	$52.06万	$2,729.42万	-3.90%
218	MUUBMUUB	$21.26	$25.70	$21.15	$74.68万	—	-15.03%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
649	FRAXLegacy Frax Dollar	$0.2419	$0.2545	$0.2408	$7.77万	$2.16亿	-4.20%
394	OPGOpenGradient	$0.1189	$0.1244	$0.1173	$32.98万	$2,263.83万	-3.26%
200	BBBBBB	$8.03	$8.56	$8.02	$79.21万	—	-4.06%
537	DCRDecred	$12.96	$13.32	$12.79	$17.40万	$2.29亿	-1.52%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
608	UMAUMA	$0.333	$0.344	$0.328	$11.22万	$2,870.03万	-2.35%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,710.39万	—	-0.01%
688	LLYBLLYB	$1423.05	$1,430.09	$1,393.04	$2.42万	—	-0.18%
552	ALABBALABB	$227.23	$267.62	$226.40	$16.61万	—	-12.78%
536	VTHOVeThor Token	$0.000531	$0.000572	$0.00053	$17.56万	$5,107.33万	-6.02%