EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 11:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
89	FILFilecoin	$0.8619	$0.8785	$0.8512	$317.98万	$7.19亿	-1.82%
198	AMZNBAMZNB	$246.57	$254.07	$240.97	$80.71万	—	1.91%
642	AEVOAevo	$0.0194	$0.02037	$0.01932	$8.37万	$1,821.94万	-4.10%
633	BANDBand Protocol	$0.1856	$0.1923	$0.1847	$9.59万	$3,462.75万	-3.48%
121	MORPHOMorpho	$2.145	$2.25	$2.13	$171.69万	$5.14亿	-4.28%
28	GOOGLBGOOGLB	$280.34	$287.37	$279.18	$1,833.37万	—	-1.41%
473	MEMEMemecoin	$0.000418	$0.000434	$0.000415	$23.15万	$2,729.42万	-3.46%
213	MUUBMUUB	$21.73	$25.70	$21.13	$74.32万	—	-15.02%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.239	$0.2541	$0.2389	$9.18万	$2.16亿	-5.57%
344	OPGOpenGradient	$0.1177	$0.1238	$0.1169	$40.82万	$2,263.83万	-4.70%
185	BBBBBB	$8	$8.56	$7.95	$88.75万	—	-6.10%
580	DCRDecred	$12.75	$13.11	$12.75	$13.89万	$2.29亿	-2.67%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
599	UMAUMA	$0.335	$0.344	$0.328	$12.12万	$2,870.03万	-2.62%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,135.02万	—	-0.02%
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%
519	ALABBALABB	$234.06	$267.62	$226.40	$18.97万	—	-12.54%
516	VTHOVeThor Token	$0.00053	$0.000571	$0.000528	$19.16万	$5,107.33万	-7.18%