Ethereum

ETH · 美元计价

$2257.29

≈ ￥14898.11

-0.71% (-$16.02)

更新于 2026-11-03 08:50:02

24H 最高

$2,317.84

24H 最低

$2,237.38

今日开盘

$2273.31

24H 成交量

$5.59亿

流通市值

$2,755.09亿

24H 涨跌额

(-$16.02)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
88	FILFilecoin	$0.8741	$0.8832	$0.8512	$316.64万	$7.19亿	-0.43%
197	AMZNBAMZNB	$246.79	$254.07	$240.97	$83.32万	—	2.14%
643	AEVOAevo	$0.01963	$0.02037	$0.01932	$8.66万	$1,821.94万	-2.58%
635	BANDBand Protocol	$0.1874	$0.1926	$0.1847	$9.96万	$3,462.75万	-2.35%
139	MORPHOMorpho	$2.155	$2.25	$2.15	$140.40万	$5.14亿	-3.45%
27	GOOGLBGOOGLB	$280.6	$287.37	$279.18	$2,006.07万	—	-1.03%
329	MEMEMemecoin	$0.000426	$0.000434	$0.000415	$42.44万	$2,729.42万	-1.84%
195	MUUBMUUB	$21.63	$25.70	$21.13	$83.88万	—	-15.11%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.29万	$2.16亿	-4.48%
391	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$33.13万	$2,263.83万	-2.77%
192	BBBBBB	$8.01	$8.56	$7.99	$85.98万	—	-4.87%
541	DCRDecred	$12.84	$13.22	$12.76	$17.42万	$2.29亿	-2.06%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
607	UMAUMA	$0.339	$0.344	$0.328	$11.43万	$2,870.03万	-0.59%
20	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,767.95万	—	-0.04%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.80万	—	-1.02%
522	ALABBALABB	$231.11	$267.62	$226.40	$18.54万	—	-12.17%
514	VTHOVeThor Token	$0.000537	$0.000572	$0.000529	$19.11万	$5,107.33万	-5.12%