SynFutures

F · 美元计价

$0.00278

≈ ￥0.018348

-1.66% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.002843

24H 最低

$0.002741

今日开盘

$0.002827

24H 成交量

$12.52万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
83	FILFilecoin	$0.8658	$0.8853	$0.8588	$290.86万	$7.36亿	-1.76%
342	AMZNBAMZNB	$253.24	$254.07	$240.86	$36.49万	—	4.91%
618	AEVOAevo	$0.01967	$0.02037	$0.01958	$9.34万	$1,883.98万	-2.82%
603	BANDBand Protocol	$0.1882	$0.1955	$0.1873	$10.35万	$3,608.90万	-3.34%
131	MORPHOMorpho	$2.191	$2.30	$2.18	$139.43万	$5.38亿	-3.86%
28	GOOGLBGOOGLB	$284.19	$287.37	$282.00	$1,624.21万	—	0.30%
270	MEMEMemecoin	$0.000427	$0.000445	$0.000423	$49.19万	$2,848.85万	-3.18%
263	MUUBMUUB	$23.45	$25.70	$23.37	$50.88万	—	-6.72%
444	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
657	FRAXLegacy Frax Dollar	$0.2484	$0.2552	$0.2474	$5.01万	$2.17亿	-2.32%
402	OPGOpenGradient	$0.1195	$0.1244	$0.1173	$29.31万	$2,324.49万	-2.29%
499	BBBBBB	$8.21	$8.56	$8.11	$18.97万	—	-1.79%
521	DCRDecred	$12.85	$13.35	$12.79	$16.58万	$2.29亿	-2.65%
330	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
605	UMAUMA	$0.336	$0.347	$0.335	$10.32万	$2,976.20万	-2.33%
19	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,421.52万	—	-0.01%
685	LLYBLLYB	$1409.87	$1,430.09	$1,393.04	$2.09万	—	-1.26%
581	ALABBALABB	$247.69	$267.62	$245.11	$11.31万	—	-5.15%
558	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$13.36万	$5,363.72万	-3.18%