Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 08:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
89	FILFilecoin	$0.8748	$0.8832	$0.8512	$315.92万	$7.19亿	-0.14%
198	AMZNBAMZNB	$246.98	$254.07	$240.97	$82.57万	—	2.21%
643	AEVOAevo	$0.01967	$0.02037	$0.01932	$8.66万	$1,821.94万	-1.94%
635	BANDBand Protocol	$0.1873	$0.1926	$0.1847	$9.97万	$3,462.75万	-1.99%
139	MORPHOMorpho	$2.165	$2.25	$2.15	$140.38万	$5.14亿	-2.92%
27	GOOGLBGOOGLB	$281.04	$287.37	$279.18	$2,000.56万	—	-0.82%
295	MEMEMemecoin	$0.000425	$0.000445	$0.000415	$48.35万	$2,729.42万	-4.28%
195	MUUBMUUB	$21.75	$25.70	$21.13	$84.37万	—	-13.96%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
646	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.30万	$2.16亿	-4.29%
391	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$33.13万	$2,263.83万	-2.85%
194	BBBBBB	$8.03	$8.56	$7.99	$85.48万	—	-4.63%
536	DCRDecred	$12.87	$13.22	$12.76	$17.79万	$2.29亿	-2.06%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
604	UMAUMA	$0.339	$0.344	$0.328	$11.46万	$2,870.03万	0.00%
20	RWUSDRWUSD	$0.9994	$1.00	$0.9992	$2,761.28万	—	-0.05%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.97万	—	-1.04%
518	ALABBALABB	$231.23	$267.62	$226.40	$18.78万	—	-11.85%
523	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$18.43万	$5,107.33万	-5.13%