Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 01:10:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
86	FILFilecoin	$0.8674	$0.8853	$0.8588	$298.75万	$7.36亿	-1.15%
308	AMZNBAMZNB	$251.77	$254.07	$240.86	$42.53万	—	4.25%
622	AEVOAevo	$0.01971	$0.02037	$0.01958	$9.36万	$1,883.98万	-2.28%
613	BANDBand Protocol	$0.1889	$0.1952	$0.1873	$10.26万	$3,608.90万	-3.03%
125	MORPHOMorpho	$2.206	$2.29	$2.18	$153.44万	$5.38亿	-3.63%
28	GOOGLBGOOGLB	$283.58	$287.37	$282.00	$1,675.69万	—	-0.18%
275	MEMEMemecoin	$0.000425	$0.000445	$0.000423	$49.21万	$2,848.85万	-3.63%
241	MUUBMUUB	$22.64	$25.70	$22.60	$58.78万	—	-9.80%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2484	$0.2552	$0.2474	$5.19万	$2.17亿	-2.44%
395	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$31.30万	$2,324.49万	-2.12%
373	BBBBBB	$8.33	$8.56	$8.11	$33.66万	—	-0.72%
528	DCRDecred	$12.95	$13.35	$12.79	$16.61万	$2.29亿	-1.89%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
600	UMAUMA	$0.336	$0.347	$0.334	$10.72万	$2,976.20万	-2.89%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,547.19万	—	-0.03%
688	LLYBLLYB	$1411.93	$1,430.09	$1,393.04	$2.11万	—	-1.19%
579	ALABBALABB	$245.93	$267.62	$245.11	$11.78万	—	-5.94%
556	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$14.14万	$5,363.72万	-3.69%