加密扫描
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-03 04:40:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,802.20万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
SynFutures $0.002708 -3.53% Linea $0.002272 -4.01% SSV Network $2.24 -1.24% Troy $0.000069 -23.33% SHAZB $20.73 -8.96% FTX TokenFTT $0.2322 -0.43% Usds $1.0013 +0.02% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
635 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
90 FIL FILFilecoin $0.8608 $0.8853 $0.8512 $309.05万 $7.19亿 -1.59%
228 AMZNB AMZNBAMZNB $247.3 $254.07 $240.97 $68.17万 — 2.58%
640 AEVO AEVOAevo $0.01939 $0.02037 $0.01932 $8.80万 $1,821.94万 -3.29%
612 BAND BANDBand Protocol $0.186 $0.1937 $0.1847 $11.09万 $3,462.75万 -3.48%
135 MORPHO MORPHOMorpho $2.148 $2.27 $2.15 $145.42万 $5.14亿 -5.08%
28 GOOGLB GOOGLBGOOGLB $281.23 $287.37 $281.20 $1,853.97万 — -0.60%
279 MEME MEMEMemecoin $0.000419 $0.000445 $0.000415 $52.06万 $2,729.42万 -3.90%
218 MUUB MUUBMUUB $21.26 $25.70 $21.15 $74.68万 — -15.03%
460 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
649 FRAX FRAXLegacy Frax Dollar $0.2419 $0.2545 $0.2408 $7.77万 $2.16亿 -4.20%
394 OPG OPGOpenGradient $0.1189 $0.1244 $0.1173 $32.98万 $2,263.83万 -3.26%
200 BBB BBBBBB $8.03 $8.56 $8.02 $79.21万 — -4.06%
537 DCR DCRDecred $12.96 $13.32 $12.79 $17.40万 $2.29亿 -1.52%
356 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
608 UMA UMAUMA $0.333 $0.344 $0.328 $11.22万 $2,870.03万 -2.35%
20 RWUSD RWUSDRWUSD $0.9996 $1.00 $0.9992 $2,710.39万 — -0.01%
688 LLYB LLYBLLYB $1423.05 $1,430.09 $1,393.04 $2.42万 — -0.18%
552 ALABB ALABBALABB $227.23 $267.62 $226.40 $16.61万 — -12.78%
536 VTHO VTHOVeThor Token $0.000531 $0.000572 $0.00053 $17.56万 $5,107.33万 -6.02%

相关站点

共 40 个
Polkadot _加密货币行情 MegaETH _加密货币行情 INTWB _BTC行情 THORChain _比特币 INTCB _比特币行情 Worldcoin _数字货币市值 RedStone _加密货币行情 Pump.fun _数字货币市值 Aster _加密货币行情 RWUSD _加密货币行情 Avalanche _以太坊ETH价格 BFUSD _BTC行情 Holo _币种排行 Tether Gold _加密货币行情 Chainlink _比特币行情 Holo _数字货币市值 DRAMB _比特币 CRWVB _加密货币行情 SNXXB _币种排行 Stacks _比特币 EUR _比特币 Internet _加密货币行情 SOXLB _BTC行情 First Digital _比特币 Ethereum _加密货币行情 Huma Finance _数字货币市值 Mitosis _币种排行 PAX Gold _数字货币市值 MUB _数字货币市值 Ethereum _比特币行情 Artificial _BTC行情 BEAMX _加密货币行情 NFPrompt _以太坊ETH价格 SNDKB _加密货币行情 Haedal _币种排行 THORChain _比特币行情 1000CAT _加密货币行情 OFFICIAL TRUMP _BTC行情 Sei _比特币行情 Pendle _币种排行