FWDIB

FWDIB · 美元计价

$6.07

≈ ￥40.062

-5.89% (-$0.38)

更新于 2026-11-03 12:30:02

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.45

24H 成交量

$6.03万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
87	FILFilecoin	$0.872	$0.878	$0.8512	$320.94万	$7.19亿	-0.57%
202	AMZNBAMZNB	$246.28	$254.07	$240.97	$79.00万	—	1.76%
639	AEVOAevo	$0.01958	$0.02037	$0.01932	$8.87万	$1,821.94万	-2.68%
656	BANDBand Protocol	$0.1873	$0.1911	$0.1847	$6.74万	$3,462.75万	-1.83%
118	MORPHOMorpho	$2.148	$2.25	$2.13	$175.32万	$5.14亿	-4.24%
28	GOOGLBGOOGLB	$280.2	$287.37	$279.18	$1,782.48万	—	-1.57%
481	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$22.59万	$2,729.42万	-2.32%
208	MUUBMUUB	$21.64	$25.70	$21.13	$76.07万	—	-15.67%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
636	FRAXLegacy Frax Dollar	$0.2384	$0.2541	$0.2378	$9.31万	$2.16亿	-5.47%
329	OPGOpenGradient	$0.1189	$0.1229	$0.1169	$42.53万	$2,263.83万	-3.26%
184	BBBBBB	$7.99	$8.56	$7.95	$88.75万	—	-6.33%
593	DCRDecred	$12.76	$13.05	$12.73	$12.73万	$2.29亿	-2.22%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
603	UMAUMA	$0.338	$0.343	$0.328	$11.71万	$2,870.03万	-1.46%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,174.70万	—	-0.03%
687	LLYBLLYB	$1408.57	$1,423.52	$1,393.04	$2.61万	—	-0.82%
518	ALABBALABB	$233.54	$267.62	$226.40	$19.18万	—	-12.73%
517	VTHOVeThor Token	$0.000537	$0.000569	$0.000528	$19.22万	$5,107.33万	-5.62%