GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

-4.58% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00655

24H 成交量

$16.97万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
89	FILFilecoin	$0.8612	$0.8853	$0.8512	$312.94万	$7.19亿	-1.34%
215	AMZNBAMZNB	$247.21	$254.07	$240.97	$75.71万	—	2.48%
643	AEVOAevo	$0.01939	$0.02037	$0.01932	$8.77万	$1,821.94万	-2.95%
616	BANDBand Protocol	$0.1866	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.07%
137	MORPHOMorpho	$2.158	$2.26	$2.15	$146.22万	$5.14亿	-4.05%
28	GOOGLBGOOGLB	$280.57	$287.37	$279.31	$1,939.12万	—	-0.91%
277	MEMEMemecoin	$0.000421	$0.000445	$0.000415	$52.91万	$2,729.42万	-3.66%
201	MUUBMUUB	$21.61	$25.70	$21.13	$79.98万	—	-13.77%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2398	$0.2545	$0.2395	$8.08万	$2.16亿	-5.18%
394	OPGOpenGradient	$0.1191	$0.1244	$0.1173	$33.39万	$2,263.83万	-3.49%
193	BBBBBB	$8.04	$8.56	$7.99	$83.74万	—	-4.06%
543	DCRDecred	$12.94	$13.32	$12.79	$17.42万	$2.29亿	-1.67%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	UMAUMA	$0.334	$0.344	$0.328	$11.57万	$2,870.03万	-2.05%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,713.82万	—	-0.01%
684	LLYBLLYB	$1411.51	$1,430.09	$1,393.04	$2.89万	—	-1.01%
544	ALABBALABB	$231.62	$267.62	$226.40	$17.07万	—	-11.03%
537	VTHOVeThor Token	$0.000532	$0.000572	$0.000529	$17.65万	$5,107.33万	-5.67%