Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 13:05:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
87	FILFilecoin	$0.868	$0.878	$0.8512	$323.62万	$7.19亿	-0.53%
204	AMZNBAMZNB	$245.24	$254.07	$240.97	$78.43万	—	1.40%
643	AEVOAevo	$0.0195	$0.02037	$0.01932	$8.33万	$1,821.94万	-3.03%
656	BANDBand Protocol	$0.1865	$0.1906	$0.1847	$6.69万	$3,462.75万	-2.05%
118	MORPHOMorpho	$2.137	$2.24	$2.13	$176.96万	$5.14亿	-4.56%
28	GOOGLBGOOGLB	$279.41	$287.37	$279.18	$1,751.16万	—	-1.65%
487	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.65万	$2,729.42万	-1.87%
209	MUUBMUUB	$21.51	$25.70	$21.13	$75.93万	—	-15.78%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2377	$0.2526	$0.2377	$8.82万	$2.16亿	-5.90%
324	OPGOpenGradient	$0.1181	$0.1229	$0.1169	$43.26万	$2,263.83万	-3.91%
184	BBBBBB	$7.99	$8.56	$7.95	$88.80万	—	-6.22%
604	DCRDecred	$12.79	$13.03	$12.73	$11.55万	$2.29亿	-1.31%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	UMAUMA	$0.337	$0.342	$0.328	$11.70万	$2,870.03万	-1.46%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,155.30万	—	-0.01%
686	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.61万	—	-1.02%
518	ALABBALABB	$231.89	$266.93	$226.40	$19.15万	—	-12.81%
514	VTHOVeThor Token	$0.000534	$0.000569	$0.000528	$19.37万	$5,107.33万	-5.65%