HIMSB

HIMSB · 美元计价

$23.97

≈ ￥158.202

-7.56% (-$1.96)

更新于 2026-11-10 00:20:01

24H 最高

$26.26

24H 最低

$23.81

今日开盘

$25.93

24H 成交量

$10.00万

流通市值

—

24H 涨跌额

(-$1.96)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
64	FILFilecoin	$0.7829	$0.7907	$0.7189	$625.07万	$6.41亿	1.85%
157	AMZNBAMZNB	$268.17	$275.40	$257.72	$138.81万	—	3.10%
625	AEVOAevo	$0.01892	$0.01918	$0.01717	$11.92万	$1,726.75万	1.72%
668	BANDBand Protocol	$0.1776	$0.1793	$0.166	$5.36万	$3,218.50万	1.95%
125	MORPHOMorpho	$2.08	$2.11	$1.97	$188.25万	$4.86亿	0.05%
44	GOOGLBAlphabet (bStocks Tokenized St	$291.31	$296.40	$279.29	$1,152.91万	$1.23亿	2.11%
478	MEMEMemecoin	$0.000384	$0.000388	$0.000359	$27.51万	$2,445.75万	0.52%
138	MUUBMUUB	$15.64	$15.92	$12.67	$163.40万	—	12.36%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
548	FRAXLegacy Frax Dollar	$0.2327	$0.237	$0.2148	$20.47万	$2.16亿	3.06%
311	OPGOpenGradient	$0.1261	$0.1265	$0.1164	$53.24万	$2,291.47万	4.39%
680	BBBBBB	$9.09	$9.14	$8.57	$3.34万	—	4.12%
645	DCRDecred	$12.27	$12.43	$11.89	$10.15万	$2.17亿	-0.97%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
660	UMAUMA	$0.318	$0.321	$0.299	$8.01万	$2,689.58万	0.95%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$2,137.27万	—	-0.03%
676	LLYBLLYB	$1398.4	$1,404.58	$1,352.91	$4.24万	—	2.84%
629	ALABBALABB	$217.13	$220.00	$184.22	$11.36万	—	13.78%
566	VTHOVeThor Token	$0.000517	$0.000525	$0.000484	$18.74万	$4,790.47万	0.78%