Hamster Kombat

HMSTR · 美元计价

$0.0001347

≈ ￥0.00088902

-1.39% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001366

24H 成交量

$23.17万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
92	FILFilecoin	$0.8681	$0.878	$0.8512	$295.91万	$7.19亿	0.46%
200	AMZNBAMZNB	$245.36	$254.07	$240.97	$79.34万	—	1.38%
651	AEVOAevo	$0.01938	$0.02037	$0.01928	$7.61万	$1,821.94万	-2.47%
654	BANDBand Protocol	$0.1865	$0.19	$0.1847	$7.07万	$3,462.75万	-1.22%
116	MORPHOMorpho	$2.138	$2.24	$2.11	$176.12万	$5.14亿	-3.39%
28	GOOGLBGOOGLB	$279.77	$287.37	$278.49	$1,671.75万	—	-1.01%
486	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$21.48万	$2,729.42万	-1.64%
208	MUUBMUUB	$21.8	$25.49	$21.13	$76.20万	—	-14.21%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
641	FRAXLegacy Frax Dollar	$0.2376	$0.2506	$0.2357	$8.63万	$2.16亿	-4.46%
312	OPGOpenGradient	$0.1179	$0.1208	$0.1165	$46.01万	$2,263.83万	-1.34%
184	BBBBBB	$8	$8.56	$7.95	$88.78万	—	-5.44%
614	DCRDecred	$12.65	$13.03	$12.62	$11.10万	$2.29亿	-1.17%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
604	UMAUMA	$0.337	$0.341	$0.328	$11.38万	$2,870.03万	0.00%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,409.39万	—	-0.03%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.47万	—	-1.09%
510	ALABBALABB	$232.4	$265.92	$226.40	$19.13万	—	-12.05%
516	VTHOVeThor Token	$0.000533	$0.00056	$0.000528	$18.76万	$5,107.33万	-4.48%