IBMB

IBMB · 美元计价

$253.95

≈ ￥1676.07

-1.39% (-$3.58)

更新于 2026-11-03 04:50:02

24H 最高

$259.93

24H 最低

$252.86

今日开盘

$257.53

24H 成交量

$7.88万

流通市值

—

24H 涨跌额

(-$3.58)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
90	FILFilecoin	$0.8632	$0.8853	$0.8512	$310.34万	$7.19亿	-1.33%
227	AMZNBAMZNB	$247.16	$254.07	$240.97	$69.23万	—	2.53%
641	AEVOAevo	$0.01945	$0.02037	$0.01932	$8.80万	$1,821.94万	-2.90%
614	BANDBand Protocol	$0.1849	$0.1937	$0.1847	$11.09万	$3,462.75万	-4.05%
135	MORPHOMorpho	$2.157	$2.27	$2.15	$145.49万	$5.14亿	-4.68%
28	GOOGLBGOOGLB	$280.36	$287.37	$280.31	$1,882.34万	—	-0.90%
279	MEMEMemecoin	$0.00042	$0.000445	$0.000415	$52.22万	$2,729.42万	-3.67%
215	MUUBMUUB	$21.28	$25.70	$21.15	$75.36万	—	-15.12%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
649	FRAXLegacy Frax Dollar	$0.2416	$0.2545	$0.2408	$7.80万	$2.16亿	-4.47%
393	OPGOpenGradient	$0.1187	$0.1244	$0.1173	$33.19万	$2,263.83万	-3.42%
194	BBBBBB	$8.06	$8.56	$8.02	$81.64万	—	-3.70%
538	DCRDecred	$12.94	$13.32	$12.79	$17.41万	$2.29亿	-1.67%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
609	UMAUMA	$0.333	$0.344	$0.328	$11.26万	$2,870.03万	-2.35%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,713.35万	—	-0.01%
688	LLYBLLYB	$1423.52	$1,430.09	$1,393.04	$2.42万	—	-0.15%
551	ALABBALABB	$230.5	$267.62	$226.40	$16.76万	—	-11.55%
535	VTHOVeThor Token	$0.000532	$0.000572	$0.000529	$17.69万	$5,107.33万	-5.84%