io.net

IO · 美元计价

$0.1234

≈ ￥0.81444

-5.51% (-$0.01)

更新于 2026-11-03 03:05:01

24H 最高

$0.1318

24H 最低

$0.1224

今日开盘

$0.1306

24H 成交量

$55.97万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
87	FILFilecoin	$0.8574	$0.8853	$0.8521	$311.16万	$7.19亿	-1.69%
280	AMZNBAMZNB	$249.12	$254.07	$240.86	$51.48万	—	3.21%
637	AEVOAevo	$0.01953	$0.02037	$0.01938	$8.57万	$1,821.94万	-2.55%
606	BANDBand Protocol	$0.1864	$0.1937	$0.1851	$10.87万	$3,462.75万	-3.52%
129	MORPHOMorpho	$2.167	$2.27	$2.16	$155.41万	$5.14亿	-3.52%
28	GOOGLBGOOGLB	$283.78	$287.37	$282.00	$1,734.30万	—	-0.03%
282	MEMEMemecoin	$0.000419	$0.000445	$0.000418	$50.37万	$2,729.42万	-3.68%
223	MUUBMUUB	$21.83	$25.70	$21.73	$69.11万	—	-12.47%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2447	$0.2545	$0.2442	$6.23万	$2.16亿	-3.43%
386	OPGOpenGradient	$0.1194	$0.1244	$0.1173	$33.03万	$2,263.83万	-3.16%
252	BBBBBB	$8.14	$8.56	$8.11	$57.36万	—	-2.40%
535	DCRDecred	$12.93	$13.32	$12.79	$17.08万	$2.29亿	-2.27%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
599	UMAUMA	$0.333	$0.344	$0.332	$11.25万	$2,870.03万	-2.63%
20	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,671.50万	—	-0.02%
690	LLYBLLYB	$1408.78	$1,430.09	$1,393.04	$2.13万	—	-1.35%
555	ALABBALABB	$234.77	$267.62	$234.63	$15.19万	—	-9.94%
539	VTHOVeThor Token	$0.000537	$0.000572	$0.000536	$16.77万	$5,107.33万	-4.79%