IOTA

IOTA · 美元计价

$0.0387

≈ ￥0.25542

-1.28% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0392

24H 成交量

$28.13万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
91	FILFilecoin	$0.8664	$0.878	$0.8512	$306.38万	$7.19亿	0.69%
201	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.67万	—	1.33%
648	AEVOAevo	$0.01945	$0.02037	$0.01932	$7.64万	$1,821.94万	-2.16%
656	BANDBand Protocol	$0.1866	$0.19	$0.1847	$6.20万	$3,462.75万	-1.22%
117	MORPHOMorpho	$2.124	$2.24	$2.11	$180.00万	$5.14亿	-3.98%
28	GOOGLBGOOGLB	$279.94	$287.37	$279.03	$1,734.34万	—	-1.22%
489	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.23万	$2,729.42万	-1.64%
210	MUUBMUUB	$21.55	$25.49	$21.13	$74.82万	—	-14.99%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2377	$0.2506	$0.2367	$8.71万	$2.16亿	-4.81%
313	OPGOpenGradient	$0.1176	$0.1209	$0.1169	$45.40万	$2,263.83万	-2.00%
182	BBBBBB	$7.98	$8.56	$7.95	$88.71万	—	-5.90%
618	DCRDecred	$12.64	$13.03	$12.64	$10.85万	$2.29亿	-1.56%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	UMAUMA	$0.336	$0.341	$0.328	$11.61万	$2,870.03万	-0.59%
18	RWUSDRWUSD	$0.9993	$1.00	$0.9991	$3,454.82万	—	-0.06%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
516	ALABBALABB	$231.67	$265.92	$226.40	$19.12万	—	-12.63%
519	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$18.93万	$5,107.33万	-5.18%