Kaia

KAIA · 美元计价

$0.0324

≈ ￥0.21384

-3.57% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.0338

24H 最低

$0.032

今日开盘

$0.0336

24H 成交量

$38.05万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
86	FILFilecoin	$0.8628	$0.8853	$0.8521	$313.05万	$7.19亿	-1.98%
293	AMZNBAMZNB	$250.98	$254.07	$240.86	$47.59万	—	3.97%
626	AEVOAevo	$0.01963	$0.02037	$0.01938	$9.49万	$1,821.94万	-2.68%
595	BANDBand Protocol	$0.1872	$0.1952	$0.1851	$11.54万	$3,462.75万	-3.80%
123	MORPHOMorpho	$2.18	$2.27	$2.16	$166.13万	$5.14亿	-3.88%
28	GOOGLBGOOGLB	$283.74	$287.37	$282.00	$1,706.87万	—	-0.11%
277	MEMEMemecoin	$0.000422	$0.000445	$0.000418	$50.81万	$2,729.42万	-4.09%
232	MUUBMUUB	$22.49	$25.70	$22.04	$64.57万	—	-9.93%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
656	FRAXLegacy Frax Dollar	$0.2454	$0.2545	$0.2442	$6.01万	$2.16亿	-3.54%
401	OPGOpenGradient	$0.1198	$0.1244	$0.1173	$31.50万	$2,263.83万	-3.23%
296	BBBBBB	$8.33	$8.56	$8.11	$47.35万	—	-0.60%
540	DCRDecred	$12.94	$13.32	$12.79	$16.91万	$2.29亿	-2.49%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
599	UMAUMA	$0.334	$0.346	$0.332	$11.27万	$2,870.03万	-3.47%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,636.08万	—	-0.02%
688	LLYBLLYB	$1410.59	$1,430.09	$1,393.04	$2.18万	—	-1.30%
569	ALABBALABB	$240.85	$267.62	$238.73	$13.39万	—	-7.73%
546	VTHOVeThor Token	$0.000542	$0.000572	$0.000536	$15.95万	$5,107.33万	-4.41%