加密扫描
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-03 14:40:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,577.81万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01

KDA 价格走势

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.0366 +4.57% OpinionOPN $0.0405 -5.81% APROAT $0.1228 +0.66% Dar Open Network $0.00461 -0.43% CLV Token $0.02937 +13.97% Multichain $0.834 -11.18% StatusSNT $0.0272 -3.13% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
635 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
91 FIL FILFilecoin $0.8663 $0.878 $0.8512 $304.52万 $7.19亿 0.66%
201 AMZNB AMZNBAMZNB $245.45 $254.07 $240.97 $79.67万 — 1.34%
648 AEVO AEVOAevo $0.01944 $0.02037 $0.01932 $7.65万 $1,821.94万 -2.21%
656 BAND BANDBand Protocol $0.1865 $0.19 $0.1847 $6.20万 $3,462.75万 -1.27%
116 MORPHO MORPHOMorpho $2.123 $2.24 $2.11 $180.44万 $5.14亿 -3.98%
28 GOOGLB GOOGLBGOOGLB $279.94 $287.37 $279.03 $1,726.35万 — -1.18%
484 MEME MEMEMemecoin $0.000419 $0.000433 $0.000415 $21.72万 $2,729.42万 -1.64%
210 MUUB MUUBMUUB $21.64 $25.49 $21.13 $74.82万 — -14.64%
458 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
639 FRAX FRAXLegacy Frax Dollar $0.2373 $0.2506 $0.2367 $8.72万 $2.16亿 -4.97%
313 OPG OPGOpenGradient $0.118 $0.1209 $0.1169 $45.42万 $2,263.83万 -1.67%
182 BBB BBBBBB $7.98 $8.56 $7.95 $88.71万 — -5.90%
617 DCR DCRDecred $12.64 $13.03 $12.64 $10.87万 $2.29亿 -1.56%
359 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
601 UMA UMAUMA $0.336 $0.341 $0.328 $11.58万 $2,870.03万 -0.59%
18 RWUSD RWUSDRWUSD $0.9995 $1.00 $0.9991 $3,461.83万 — -0.04%
687 LLYB LLYBLLYB $1403.78 $1,423.52 $1,393.04 $2.48万 — -0.98%
513 ALABB ALABBALABB $231.87 $265.92 $226.40 $19.12万 — -12.55%
520 VTHO VTHOVeThor Token $0.000531 $0.000561 $0.000528 $18.93万 $5,107.33万 -5.01%

相关站点

共 40 个
NVDAB _加密货币行情 AMDB _加密货币行情 INTCB _比特币行情 NFPrompt _以太坊ETH价格 1000CAT _数字货币市值 NBISB _比特币行情 THORChain _比特币行情 Ondo _加密货币行情 Stellar _比特币行情 PAX Gold _比特币 GOOGLB _加密货币行情 Bubblemaps _BTC行情 MRVLB _以太坊ETH价格 BFUSD _比特币 USD1 _BTC行情 Nomina _BTC行情 Ethena USDe _BTC行情 NBISB _比特币 Hedera _BTC行情 THORChain _BTC行情 Hyperliquid _以太坊ETH价格 Tether Gold _以太坊ETH价格 Solana _加密货币行情 Polkadot _加密货币行情 Aave _加密货币行情 CRWVB _币种排行 TONToken _BTC行情 Ethena USDe _比特币 Quant _加密货币行情 TRON _以太坊ETH价格 Ethena USDe _加密货币行情 RedStone _加密货币行情 NVDAB _加密货币行情 Aster _比特币 THORChain _加密货币行情 TQQQB _比特币行情 Avalanche _BTC行情 Aave _加密货币行情 Arbitrum _以太坊ETH价格 Cardano _比特币