Solayer
LAYER · 美元计价
$0.0475
≈ ￥0.3135
-2.66% (-$0.00)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$0.0499
24H 最低
$0.0473
今日开盘
$0.0488
24H 成交量
$14.16万
流通市值
$1,026.57万
24H 涨跌额
(-$0.00)
历史最高
$3.4303
最高日期
2025-05-01
历史最低
$0.0561
最低日期
2026-10-01
LAYER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 67 |
FILFilecoin
|
$0.6862 | $0.7463 | $0.6771 | $500.65万 | $6.12亿 | -6.68% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.79万 | — | -1.86% |
| 599 |
AEVOAevo
|
$0.01749 | $0.01853 | $0.01742 | $5.68万 | $1,690.95万 | -3.80% |
| 573 |
BANDBand Protocol
|
$0.1578 | $0.1727 | $0.1574 | $9.00万 | $3,122.18万 | -7.72% |
| 143 |
MORPHOMorpho
|
$1.924 | $2.06 | $1.89 | $120.87万 | $4.64亿 | -4.56% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.07 | $305.00 | $292.66 | $718.36万 | $1.23亿 | -2.57% |
| 259 |
MEMEMemecoin
|
$0.000361 | $0.000386 | $0.000361 | $46.76万 | $2,440.10万 | -3.99% |
| 242 |
MUUBMUUB
|
$16.66 | $18.46 | $15.94 | $51.31万 | — | -7.44% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2123 | $0.2187 | $0.2119 | $10.18万 | $2.17亿 | -2.26% |
| 151 |
OPGOpenGradient
|
$0.1398 | $0.1465 | $0.1346 | $113.29万 | $2,700.85万 | -3.39% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.85万 | — | -4.37% |
| 558 |
DCRDecred
|
$10.81 | $11.49 | $10.60 | $10.30万 | $1.98亿 | -4.59% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 531 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.46万 | $2,574.33万 | -4.68% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $991.74万 | — | 0.00% |
| 617 |
LLYBLLYB
|
$1439.2 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.10% |
| 486 |
ALABBALABB
|
$216.27 | $230.27 | $209.92 | $16.51万 | — | -4.83% |
| 413 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $22.86万 | $4,789.71万 | -5.34% |