Lido DAO

LDO · 美元计价

$0.3263

≈ ￥2.1536

-4.42% (-$0.02)

更新于 2026-11-03 10:05:02

24H 最高

$0.3454

24H 最低

$0.3254

今日开盘

$0.3414

24H 成交量

$109.31万

流通市值

$2.73亿

24H 涨跌额

(-$0.02)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
88	FILFilecoin	$0.8638	$0.8795	$0.8512	$320.88万	$7.19亿	-1.64%
198	AMZNBAMZNB	$246.59	$254.07	$240.97	$81.62万	—	2.21%
643	AEVOAevo	$0.01952	$0.02037	$0.01932	$8.47万	$1,821.94万	-3.32%
636	BANDBand Protocol	$0.187	$0.1926	$0.1847	$9.44万	$3,462.75万	-2.45%
135	MORPHOMorpho	$2.168	$2.25	$2.15	$151.77万	$5.14亿	-2.47%
28	GOOGLBGOOGLB	$280.94	$287.37	$279.18	$1,878.42万	—	-0.86%
435	MEMEMemecoin	$0.000422	$0.000434	$0.000415	$27.06万	$2,729.42万	-1.86%
206	MUUBMUUB	$22.01	$25.70	$21.13	$77.56万	—	-12.56%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.27万	$2.16亿	-3.95%
396	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$32.63万	$2,263.83万	-2.87%
190	BBBBBB	$8.01	$8.56	$7.95	$86.28万	—	-5.54%
572	DCRDecred	$12.84	$13.12	$12.76	$14.53万	$2.29亿	-1.84%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
607	UMAUMA	$0.337	$0.344	$0.328	$11.57万	$2,870.03万	-1.75%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,884.12万	—	-0.03%
686	LLYBLLYB	$1407.52	$1,423.52	$1,393.04	$2.72万	—	-0.90%
520	ALABBALABB	$236.25	$267.62	$226.40	$18.86万	—	-11.06%
511	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.20万	$5,107.33万	-5.16%