MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-03 10:25:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
88	FILFilecoin	$0.8652	$0.8785	$0.8512	$325.89万	$7.19亿	-1.39%
198	AMZNBAMZNB	$246.75	$254.07	$240.97	$81.63万	—	2.26%
641	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.51万	$1,821.94万	-3.61%
636	BANDBand Protocol	$0.1865	$0.1926	$0.1847	$9.45万	$3,462.75万	-2.97%
132	MORPHOMorpho	$2.157	$2.25	$2.15	$153.51万	$5.14亿	-3.01%
28	GOOGLBGOOGLB	$281.23	$287.37	$279.18	$1,857.25万	—	-0.92%
443	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.29万	$2,729.42万	-1.87%
211	MUUBMUUB	$21.9	$25.70	$21.13	$75.94万	—	-13.41%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
642	FRAXLegacy Frax Dollar	$0.2401	$0.2545	$0.2395	$8.49万	$2.16亿	-4.27%
395	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$32.71万	$2,263.83万	-2.87%
188	BBBBBB	$8.02	$8.56	$7.95	$87.01万	—	-5.54%
576	DCRDecred	$12.84	$13.12	$12.76	$14.37万	$2.29亿	-1.76%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
605	UMAUMA	$0.337	$0.344	$0.328	$11.86万	$2,870.03万	-1.75%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,989.70万	—	-0.03%
684	LLYBLLYB	$1408.74	$1,423.52	$1,393.04	$2.70万	—	-0.90%
516	ALABBALABB	$235.33	$267.62	$226.40	$19.12万	—	-11.47%
509	VTHOVeThor Token	$0.000534	$0.000571	$0.000529	$19.31万	$5,107.33万	-5.49%